Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO241115C00007000 | 2024-03-21 9:49AM EDT | 2024-11-15 | 7.77 | 7.30 | 7.90 | 0.00 | - | - | 1 | 83.50% |
GEO250117C00007000 | 2024-03-27 11:43AM EDT | 2025-01-17 | 8.01 | 7.50 | 7.80 | 0.00 | - | 20 | 1,154 | 76.56% |
GEO260116C00007000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 8.70 | 7.90 | 8.60 | 0.00 | - | 2 | 509 | 69.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240621P00007000 | 2024-01-22 11:58AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 12 | 1,065 | 95.51% |
GEO240920P00007000 | 2024-02-06 1:30PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.85 | 0.00 | - | 20 | 520 | 93.85% |
GEO250117P00007000 | 2024-03-28 2:36PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 5 | 10,401 | 60.84% |
GEO260116P00007000 | 2024-03-18 9:47AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 3 | 160 | 52.73% |