New Zealand markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.12-0.09 (-0.63%)
At close: 04:00PM EDT
14.06 -0.06 (-0.42%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO241115C000070002024-03-21 9:49AM EDT2024-11-157.777.307.900.00--183.50%
GEO250117C000070002024-03-27 11:43AM EDT2025-01-178.017.507.800.00-201,15476.56%
GEO260116C000070002024-03-22 10:08AM EDT2026-01-168.707.908.600.00-250969.19%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240621P000070002024-01-22 11:58AM EDT2024-06-210.140.000.250.00-121,06595.51%
GEO240920P000070002024-02-06 1:30PM EDT2024-09-200.200.050.850.00-2052093.85%
GEO250117P000070002024-03-28 2:36PM EDT2025-01-170.230.200.30+0.03+15.00%510,40160.84%
GEO260116P000070002024-03-18 9:47AM EDT2026-01-160.650.500.650.00-316052.73%