The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00008000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 6.68 | 6.50 | 7.10 | 0.00 | - | 1 | 4 | 163.28% |
| GEO240621C00008000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 6.86 | 6.60 | 6.90 | 0.00 | - | 1 | 935 | 92.97% |
| GEO240920C00008000 | 2024-04-01 2:05PM EDT | 2024-09-20 | 6.63 | 6.70 | 7.00 | 0.00 | - | 1 | 18 | 69.34% |
| GEO241115C00008000 | 2024-04-17 11:02AM EDT | 2024-11-15 | 7.71 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 69.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00008000 | 2024-03-15 2:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 428 | 135.55% |
| GEO240920P00008000 | 2024-04-11 11:39AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 84.57% |
| GEO241115P00008000 | 2024-04-05 3:17PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 72.07% |
© 2024 Yahoo. All rights reserved.