The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00009000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 6.00 | 5.90 | 6.20 | 0.00 | - | 3 | 15 | 99.22% |
| GEO240621C00009000 | 2024-04-15 3:55PM EDT | 2024-06-21 | 6.35 | 6.10 | 6.30 | 0.00 | - | 3 | 982 | 93.95% |
| GEO240920C00009000 | 2024-03-15 3:30PM EDT | 2024-09-20 | 4.66 | 4.90 | 7.10 | 0.00 | - | 4 | 31 | 109.77% |
| GEO241115C00009000 | 2024-03-21 3:57PM EDT | 2024-11-15 | 6.43 | 5.90 | 7.20 | 0.00 | - | - | 1 | 70.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00009000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 35 | 148 | 141.80% |
| GEO240621P00009000 | 2024-04-11 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 54 | 140 | 90.43% |
| GEO240920P00009000 | 2024-04-05 3:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1,003 | 73.24% |
| GEO241115P00009000 | 2024-04-12 3:56PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.