New Zealand markets open in 5 hours 22 minutes

Gevo, Inc. (GEVO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4200+0.0600 (+1.79%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEVO220819C000025002022-08-10 12:21PM EDT2.500.920.901.00+0.02+2.22%372,444143.75%
GEVO220819C000050002022-08-10 12:18PM EDT5.000.050.000.05+0.03+150.00%767,403146.88%
GEVO220819C000075002022-08-08 9:40AM EDT7.500.050.000.050.00-81,677253.13%
GEVO220819C000100002022-08-02 2:18PM EDT10.000.050.000.050.00-21,852321.88%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEVO220819P000025002022-08-09 2:44PM EDT2.500.050.000.100.00-601,633165.63%
GEVO220819P000050002022-08-10 9:55AM EDT5.001.601.551.65-0.05-3.03%13410140.63%
GEVO220819P000075002022-07-22 9:33AM EDT7.504.704.004.200.00-12243.75%
GEVO220819P000100002022-08-03 2:37PM EDT10.006.906.506.700.00-119312.50%