Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.64-0.19 (-2.78%)
At close: 4:00PM EDT
6.64 0.00 (0.00%)
After hours: 04:26PM EDT
After hours: 04:26PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO211119C00002500 | 2021-10-25 12:00PM EDT | 2.50 | 4.33 | 4.10 | 4.20 | +0.13 | +3.10% | 6 | 495 | 175.00% |
| GEVO211119C00005000 | 2021-10-26 3:37PM EDT | 5.00 | 1.71 | 1.70 | 1.80 | -0.20 | -10.47% | 152 | 1,384 | 101.17% |
| GEVO211119C00007500 | 2021-10-26 3:53PM EDT | 7.50 | 0.36 | 0.35 | 0.40 | -0.06 | -14.29% | 2,088 | 13,616 | 98.63% |
| GEVO211119C00010000 | 2021-10-26 3:45PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 351 | 7,400 | 107.81% |
| GEVO211119C00012500 | 2021-10-25 11:22AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 20 | 2,337 | 121.88% |
| GEVO211119C00015000 | 2021-10-25 10:24AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,211 | 148.44% |
| GEVO211119C00017500 | 2021-10-13 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,180 | 189.06% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO211119P00002500 | 2021-10-20 9:45AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 253 | 199.22% |
| GEVO211119P00005000 | 2021-10-26 12:48PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 53 | 3,460 | 105.47% |
| GEVO211119P00007500 | 2021-10-26 3:54PM EDT | 7.50 | 1.24 | 1.15 | 1.25 | +0.11 | +9.73% | 20 | 2,171 | 93.36% |
| GEVO211119P00010000 | 2021-10-25 11:42AM EDT | 10.00 | 3.40 | 3.40 | 3.50 | -0.10 | -2.86% | 1 | 357 | 112.50% |
| GEVO211119P00012500 | 2021-10-22 9:56AM EDT | 12.50 | 6.10 | 5.80 | 6.00 | 0.00 | - | 1 | 197 | 131.25% |
| GEVO211119P00015000 | 2021-10-05 1:33PM EDT | 15.00 | 8.80 | 8.30 | 8.50 | 0.00 | - | 1 | 16 | 159.38% |
| GEVO211119P00017500 | 2021-09-13 10:42AM EDT | 17.50 | 11.00 | 10.80 | 11.00 | 0.00 | - | 3 | 30 | 182.81% |
© 2021 Verizon Media. All rights reserved.
