Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO220819C00002500 | 2022-08-10 12:21PM EDT | 2.50 | 0.92 | 0.90 | 1.00 | +0.02 | +2.22% | 37 | 2,444 | 143.75% |
| GEVO220819C00005000 | 2022-08-10 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 76 | 7,403 | 146.88% |
| GEVO220819C00007500 | 2022-08-08 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,677 | 253.13% |
| GEVO220819C00010000 | 2022-08-02 2:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,852 | 321.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO220819P00002500 | 2022-08-09 2:44PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 1,633 | 165.63% |
| GEVO220819P00005000 | 2022-08-10 9:55AM EDT | 5.00 | 1.60 | 1.55 | 1.65 | -0.05 | -3.03% | 13 | 410 | 140.63% |
| GEVO220819P00007500 | 2022-07-22 9:33AM EDT | 7.50 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 243.75% |
| GEVO220819P00010000 | 2022-08-03 2:37PM EDT | 10.00 | 6.90 | 6.50 | 6.70 | 0.00 | - | 1 | 19 | 312.50% |
© 2022 Yahoo. All rights reserved.
