New Zealand markets open in 32 minutes

Gevo, Inc. (GEVO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.64-0.19 (-2.78%)
At close: 4:00PM EDT
6.64 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEVO211119C000025002021-10-25 12:00PM EDT2.504.334.104.20+0.13+3.10%6495175.00%
GEVO211119C000050002021-10-26 3:37PM EDT5.001.711.701.80-0.20-10.47%1521,384101.17%
GEVO211119C000075002021-10-26 3:53PM EDT7.500.360.350.40-0.06-14.29%2,08813,61698.63%
GEVO211119C000100002021-10-26 3:45PM EDT10.000.050.050.10-0.05-50.00%3517,400107.81%
GEVO211119C000125002021-10-25 11:22AM EDT12.500.050.000.05-0.02-28.57%202,337121.88%
GEVO211119C000150002021-10-25 10:24AM EDT15.000.050.000.050.00-11,211148.44%
GEVO211119C000175002021-10-13 1:12PM EDT17.500.050.000.100.00-12,180189.06%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEVO211119P000025002021-10-20 9:45AM EDT2.500.030.000.050.00-9253199.22%
GEVO211119P000050002021-10-26 12:48PM EDT5.000.100.100.150.00-533,460105.47%
GEVO211119P000075002021-10-26 3:54PM EDT7.501.241.151.25+0.11+9.73%202,17193.36%
GEVO211119P000100002021-10-25 11:42AM EDT10.003.403.403.50-0.10-2.86%1357112.50%
GEVO211119P000125002021-10-22 9:56AM EDT12.506.105.806.000.00-1197131.25%
GEVO211119P000150002021-10-05 1:33PM EDT15.008.808.308.500.00-116159.38%
GEVO211119P000175002021-09-13 10:42AM EDT17.5011.0010.8011.000.00-330182.81%