Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517C00005000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GEVO240816C00005000 | 2024-04-17 11:49AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
GEVO250117C00005000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO250117P00005000 | 2023-08-03 10:01AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 0.00% |