New Zealand Markets closed

Gores Guggenheim, Inc. (GGPI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.230.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20228.649.538.649.539.533,312,500
30 Jun 20229.239.408.708.818.815,874,200
29 Jun 202210.5110.629.709.779.775,046,300
28 Jun 202211.2911.3510.5110.7710.777,033,300
27 Jun 202211.9712.0811.0111.1111.1111,390,100
24 Jun 202212.9813.3610.4113.0013.0017,162,900
23 Jun 202211.3811.4310.2511.2311.238,653,200
22 Jun 20229.7011.009.6910.8410.847,708,700
21 Jun 202210.7211.469.559.699.6913,789,700
17 Jun 20228.8510.268.6910.0910.097,330,500
16 Jun 20229.309.398.538.918.916,739,900
15 Jun 20229.939.979.849.909.903,987,000
14 Jun 20229.969.979.929.939.934,228,500
13 Jun 20229.979.999.919.949.946,327,200
10 Jun 202210.0110.039.989.999.992,582,100
09 Jun 202210.0410.1410.0110.0110.014,256,000
08 Jun 202210.0510.0510.0310.0310.031,942,900
07 Jun 202210.0310.0610.0010.0410.042,397,500
06 Jun 202210.0810.099.9710.0310.034,241,700
03 Jun 202210.1010.1310.0410.0510.053,165,200
02 Jun 202210.1510.1910.1110.1410.142,502,200
01 Jun 202210.3010.3110.1710.2110.211,795,200
31 May 202210.3510.3610.2210.2910.292,408,000
27 May 202210.3310.4410.2110.3310.332,981,200
26 May 202210.3310.3710.1610.2310.234,720,300
25 May 202210.1610.2710.1610.2410.241,494,200
24 May 202210.1410.2210.1010.1810.181,523,200
23 May 202210.1010.2310.0810.1310.132,010,000
20 May 202210.3010.3510.0810.1310.133,883,500
19 May 202210.1910.3410.1610.2210.223,484,700
18 May 202210.2810.2910.2010.2110.211,862,500
17 May 202210.3610.4510.2110.3010.301,846,700
16 May 202210.5110.5710.3010.3110.311,844,300
13 May 202210.3010.6610.2910.4810.483,134,500
12 May 202210.1210.2810.0710.2710.272,621,700
11 May 202210.2310.2710.1110.1510.153,560,900
10 May 202210.3510.3710.2010.2710.272,312,400
09 May 202210.5110.5510.2610.2910.293,283,700
06 May 202210.6310.7310.5110.7210.722,397,100
05 May 202210.8610.8810.6510.7210.721,886,200
04 May 202210.7510.9610.6510.9010.901,479,300
03 May 202210.7910.8710.7210.7510.751,080,000
02 May 202210.7110.8310.5610.8210.821,429,000
29 Apr 202210.8010.8510.6810.6910.691,768,500
28 Apr 202210.8910.9810.6810.8310.832,247,000
27 Apr 202210.8611.1510.8410.8610.862,128,600
26 Apr 202211.1211.1310.7410.8410.843,595,300
25 Apr 202211.2711.2810.9711.1311.133,107,500
22 Apr 202211.2811.4911.1211.3211.322,521,800
21 Apr 202211.8211.9511.3211.4411.443,709,700
20 Apr 202212.0812.1011.7111.7711.772,898,400
19 Apr 202211.8612.2611.7412.0812.082,021,700
18 Apr 202211.9611.9611.7411.8511.852,004,900
14 Apr 202212.0412.0411.8511.8911.892,463,700
13 Apr 202211.8712.0611.8711.9611.961,480,300
12 Apr 202212.2412.2411.8511.9111.913,012,500
11 Apr 202212.0812.3411.9612.0712.072,946,900
08 Apr 202211.8412.2511.7212.2112.212,838,200
07 Apr 202211.8512.0311.5611.9111.913,330,900
06 Apr 202211.9612.1811.5411.7411.744,336,500
05 Apr 202212.9412.9712.0512.2212.225,406,400
04 Apr 202212.3113.3011.8112.8212.8221,467,300
01 Apr 202211.4011.5011.2911.4611.461,764,400
31 Mar 202211.4211.4611.2711.3711.372,248,300
30 Mar 202211.4611.6511.3711.3811.381,710,100
29 Mar 202211.3811.8011.3111.5611.563,278,000
28 Mar 202211.4911.4911.2311.4011.401,891,300
25 Mar 202211.3711.5311.1711.5211.521,831,100
24 Mar 202211.6811.6911.3011.5611.561,838,900
23 Mar 202211.2911.7511.1511.5211.522,434,100
22 Mar 202211.3411.5511.2111.3311.332,448,800
21 Mar 202211.2011.2710.9011.2211.223,231,000
18 Mar 202210.8811.4010.8611.1811.182,275,800
17 Mar 202210.8410.9510.7910.9210.921,399,900
16 Mar 202210.7510.9410.6710.8110.812,009,400
15 Mar 202210.5610.7010.4810.6910.691,491,200
14 Mar 202210.7810.8410.5210.5810.582,392,700
11 Mar 202211.0411.0910.8310.8910.891,928,100
10 Mar 202211.0711.1010.9510.9810.981,280,000
09 Mar 202211.1511.2611.0111.1011.102,431,300
08 Mar 202210.9511.1910.8511.0511.053,282,000
07 Mar 202211.1511.4011.0211.0411.042,449,500
04 Mar 202211.1411.2511.0011.1011.102,801,600
03 Mar 202211.0911.9911.0811.1611.164,285,700
02 Mar 202210.8911.1310.8311.0611.062,774,000
01 Mar 202211.1011.1510.7310.8610.862,601,400
28 Feb 202210.8111.1010.7811.0611.062,359,700
25 Feb 202211.0011.1110.8010.9010.902,959,900
24 Feb 202210.4111.1710.4010.9110.915,797,600
23 Feb 202211.6411.6810.9611.0711.072,813,600
22 Feb 202211.6312.1711.2011.4311.433,621,500
18 Feb 202212.0312.4611.9612.2212.224,904,500
17 Feb 202211.9012.1811.6211.9111.914,026,700
16 Feb 202211.4912.3311.4112.0212.026,740,900
15 Feb 202211.3111.6911.1011.4911.495,108,900
14 Feb 202211.3011.3910.7811.0811.084,338,700
11 Feb 202211.2011.6711.0211.2511.254,959,400
10 Feb 202210.6911.3910.6511.2011.207,446,400
09 Feb 202210.4210.7210.3810.6810.682,923,700
08 Feb 202210.4110.4210.2610.3810.381,525,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...