Gores Guggenheim, Inc. (GGPI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.13

-0.09

(-0.88%)

At close: 04:00PM EDT

10.16

+0.03

(+0.30%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	10.30	10.35	10.08	10.13	10.13	3,858,100
19 May 2022	10.19	10.34	10.16	10.22	10.22	3,484,700
18 May 2022	10.28	10.29	10.20	10.21	10.21	1,862,500
17 May 2022	10.36	10.45	10.21	10.30	10.30	1,846,700
16 May 2022	10.51	10.57	10.30	10.31	10.31	1,844,300
13 May 2022	10.30	10.66	10.29	10.48	10.48	3,107,000
12 May 2022	10.12	10.28	10.07	10.27	10.27	2,621,700
11 May 2022	10.23	10.27	10.11	10.15	10.15	3,560,900
10 May 2022	10.35	10.37	10.20	10.27	10.27	2,312,400
09 May 2022	10.51	10.55	10.26	10.29	10.29	3,283,700
06 May 2022	10.63	10.73	10.51	10.72	10.72	2,376,000
05 May 2022	10.86	10.88	10.65	10.72	10.72	1,886,200
04 May 2022	10.75	10.96	10.65	10.90	10.90	1,479,300
03 May 2022	10.79	10.87	10.72	10.75	10.75	1,080,000
02 May 2022	10.71	10.83	10.56	10.82	10.82	1,429,000
29 Apr 2022	10.80	10.85	10.68	10.69	10.69	1,747,400
28 Apr 2022	10.89	10.98	10.68	10.83	10.83	2,247,000
27 Apr 2022	10.86	11.15	10.84	10.86	10.86	2,128,600
26 Apr 2022	11.12	11.13	10.74	10.84	10.84	3,595,300
25 Apr 2022	11.27	11.28	10.97	11.13	11.13	3,107,500
22 Apr 2022	11.28	11.49	11.12	11.32	11.32	2,521,800
21 Apr 2022	11.82	11.95	11.32	11.44	11.44	3,709,700
20 Apr 2022	12.08	12.10	11.71	11.77	11.77	2,898,400
19 Apr 2022	11.86	12.26	11.74	12.08	12.08	2,021,700
18 Apr 2022	11.96	11.96	11.74	11.85	11.85	2,004,900
14 Apr 2022	12.04	12.04	11.85	11.89	11.89	2,463,700
13 Apr 2022	11.87	12.06	11.87	11.96	11.96	1,480,300
12 Apr 2022	12.24	12.24	11.85	11.91	11.91	3,012,500
11 Apr 2022	12.08	12.34	11.96	12.07	12.07	2,946,900
08 Apr 2022	11.84	12.25	11.72	12.21	12.21	2,838,200
07 Apr 2022	11.85	12.03	11.56	11.91	11.91	3,330,900
06 Apr 2022	11.96	12.18	11.54	11.74	11.74	4,336,500
05 Apr 2022	12.94	12.97	12.05	12.22	12.22	5,406,400
04 Apr 2022	12.31	13.30	11.81	12.82	12.82	21,467,300
01 Apr 2022	11.40	11.50	11.29	11.46	11.46	1,764,400
31 Mar 2022	11.42	11.46	11.27	11.37	11.37	2,248,300
30 Mar 2022	11.46	11.65	11.37	11.38	11.38	1,710,100
29 Mar 2022	11.38	11.80	11.31	11.56	11.56	3,278,000
28 Mar 2022	11.49	11.49	11.23	11.40	11.40	1,891,300
25 Mar 2022	11.37	11.53	11.17	11.52	11.52	1,831,100
24 Mar 2022	11.68	11.69	11.30	11.56	11.56	1,838,900
23 Mar 2022	11.29	11.75	11.15	11.52	11.52	2,434,100
22 Mar 2022	11.34	11.55	11.21	11.33	11.33	2,448,800
21 Mar 2022	11.20	11.27	10.90	11.22	11.22	3,231,000
18 Mar 2022	10.88	11.40	10.86	11.18	11.18	2,275,800
17 Mar 2022	10.84	10.95	10.79	10.92	10.92	1,399,900
16 Mar 2022	10.75	10.94	10.67	10.81	10.81	2,009,400
15 Mar 2022	10.56	10.70	10.48	10.69	10.69	1,491,200
14 Mar 2022	10.78	10.84	10.52	10.58	10.58	2,392,700
11 Mar 2022	11.04	11.09	10.83	10.89	10.89	1,928,100
10 Mar 2022	11.07	11.10	10.95	10.98	10.98	1,280,000
09 Mar 2022	11.15	11.26	11.01	11.10	11.10	2,431,300
08 Mar 2022	10.95	11.19	10.85	11.05	11.05	3,282,000
07 Mar 2022	11.15	11.40	11.02	11.04	11.04	2,449,500
04 Mar 2022	11.14	11.25	11.00	11.10	11.10	2,801,600
03 Mar 2022	11.09	11.99	11.08	11.16	11.16	4,285,700
02 Mar 2022	10.89	11.13	10.83	11.06	11.06	2,774,000
01 Mar 2022	11.10	11.15	10.73	10.86	10.86	2,601,400
28 Feb 2022	10.81	11.10	10.78	11.06	11.06	2,359,700
25 Feb 2022	11.00	11.11	10.80	10.90	10.90	2,959,900
24 Feb 2022	10.41	11.17	10.40	10.91	10.91	5,797,600
23 Feb 2022	11.64	11.68	10.96	11.07	11.07	2,813,600
22 Feb 2022	11.63	12.17	11.20	11.43	11.43	3,621,500
18 Feb 2022	12.03	12.46	11.96	12.22	12.22	4,904,500
17 Feb 2022	11.90	12.18	11.62	11.91	11.91	4,026,700
16 Feb 2022	11.49	12.33	11.41	12.02	12.02	6,740,900
15 Feb 2022	11.31	11.69	11.10	11.49	11.49	5,108,900
14 Feb 2022	11.30	11.39	10.78	11.08	11.08	4,338,700
11 Feb 2022	11.20	11.67	11.02	11.25	11.25	4,959,400
10 Feb 2022	10.69	11.39	10.65	11.20	11.20	7,446,400
09 Feb 2022	10.42	10.72	10.38	10.68	10.68	2,923,700
08 Feb 2022	10.41	10.42	10.26	10.38	10.38	1,525,300
07 Feb 2022	10.45	10.49	10.32	10.37	10.37	2,169,700
04 Feb 2022	10.31	10.40	10.24	10.39	10.39	1,192,700
03 Feb 2022	10.25	10.41	10.22	10.26	10.26	1,434,500
02 Feb 2022	10.49	10.52	10.28	10.33	10.33	1,806,300
01 Feb 2022	10.52	10.54	10.32	10.47	10.47	2,508,600
31 Jan 2022	10.35	10.44	10.29	10.39	10.39	3,328,200
28 Jan 2022	10.20	10.36	10.11	10.30	10.30	2,506,600
27 Jan 2022	10.64	10.69	10.23	10.26	10.26	4,102,000
26 Jan 2022	10.72	10.81	10.38	10.66	10.66	3,359,700
25 Jan 2022	10.34	10.71	10.26	10.51	10.51	2,564,800
24 Jan 2022	10.20	10.58	10.14	10.57	10.57	5,849,300
21 Jan 2022	11.00	11.04	10.46	10.55	10.55	6,391,500
20 Jan 2022	11.11	11.26	11.00	11.01	11.01	2,964,200
19 Jan 2022	11.21	11.31	11.02	11.04	11.04	2,962,800
18 Jan 2022	11.34	11.38	11.12	11.18	11.18	1,926,500
14 Jan 2022	11.29	11.50	11.21	11.42	11.42	1,627,700
13 Jan 2022	11.95	11.95	11.41	11.51	11.51	2,258,900
12 Jan 2022	11.75	11.94	11.56	11.74	11.74	2,646,700
11 Jan 2022	11.56	11.90	11.50	11.61	11.61	3,642,600
10 Jan 2022	11.19	11.43	10.99	11.38	11.38	3,105,000
07 Jan 2022	11.06	11.54	11.06	11.29	11.29	2,521,400
06 Jan 2022	11.18	11.36	10.98	11.04	11.04	4,555,600
05 Jan 2022	11.72	11.73	11.11	11.25	11.25	3,660,100
04 Jan 2022	12.00	12.05	11.50	11.73	11.73	3,058,900
03 Jan 2022	11.95	12.37	11.76	11.99	11.99	4,470,100
31 Dec 2021	11.39	11.85	11.31	11.70	11.70	2,213,100
30 Dec 2021	11.09	11.65	11.08	11.34	11.34	2,462,400
29 Dec 2021	11.39	11.47	11.02	11.06	11.06	2,909,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,267.39+60.46(+0.54%)

NZD/USD0.6410+0.0027(+0.43%)

NZD/EUR0.6062+0.0037(+0.62%)

ALL ORDS7,391.00+87.70(+1.20%)

ASX 2007,145.60+81.10(+1.15%)

OIL110.35+0.46(+0.42%)

Gores Guggenheim, Inc. (GGPI)

NZX 50
11,267.39
+60.46(+0.54%)

NZD/USD
0.6410
+0.0027(+0.43%)

NZD/EUR
0.6062
+0.0037(+0.62%)

ALL ORDS
7,391.00
+87.70(+1.20%)

ASX 200
7,145.60
+81.10(+1.15%)

OIL
110.35
+0.46(+0.42%)