New Zealand markets closed

Gores Guggenheim, Inc. (GGPI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.13-0.09 (-0.88%)
At close: 04:00PM EDT
10.20 +0.07 (+0.69%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGPI220617C000050002022-05-16 12:04AM EDT5.005.230.000.000.00--00.00%
GGPI220617C000075002022-05-20 3:59PM EDT7.502.830.000.000.00-52100.00%
GGPI220617C000100002022-05-20 3:59PM EDT10.000.730.000.000.00-2,30100.00%
GGPI220617C000125002022-05-20 3:58PM EDT12.500.320.000.000.00-1,090025.00%
GGPI220617C000150002022-05-20 3:58PM EDT15.000.160.000.000.00-912050.00%
GGPI220617C000175002022-05-20 12:54PM EDT17.500.120.000.000.00-318050.00%
GGPI220617C000200002022-05-20 3:49PM EDT20.000.100.000.000.00-31050.00%
GGPI220617C000225002022-05-20 3:15PM EDT22.500.050.000.000.00-62050.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGPI220617P000075002022-05-20 3:56PM EDT7.500.150.000.000.00-4,094025.00%
GGPI220617P000100002022-05-20 3:56PM EDT10.000.610.000.000.00-76601.56%
GGPI220617P000125002022-05-20 3:38PM EDT12.502.610.000.000.00-11400.00%
GGPI220617P000150002022-05-20 1:04PM EDT15.004.860.000.000.00-600.00%
GGPI220617P000175002022-05-16 12:04AM EDT17.507.420.000.000.00--00.00%
GGPI220617P000200002022-05-20 10:19AM EDT20.009.800.000.000.00-100.00%
GGPI220617P000225002022-05-16 12:04AM EDT22.5012.080.000.000.00--00.00%