New Zealand markets closed

Gores Holdings IX, Inc. (GHIXU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.58-0.93 (-8.05%)
At close: 04:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202410.5810.5810.5810.5810.58-
26 Mar 202410.5810.5810.5810.5810.58-
25 Mar 202410.5810.5810.5810.5810.58-
22 Mar 202410.5810.5810.5810.5810.58-
21 Mar 202410.5810.5810.5810.5810.58-
20 Mar 202410.6210.6210.5810.5810.58600
19 Mar 202411.5111.5111.5111.5111.51-
18 Mar 202411.5111.5111.5111.5111.51-
15 Mar 202411.5111.5111.5111.5111.51-
14 Mar 202411.5111.5111.5111.5111.51-
13 Mar 202411.5111.5111.5111.5111.51-
12 Mar 202411.5111.5111.5111.5111.51-
11 Mar 202411.5111.5111.5111.5111.51-
08 Mar 202411.5111.5111.5111.5111.51-
07 Mar 202411.5111.5111.5111.5111.51-
06 Mar 202411.5111.5111.5111.5111.51-
05 Mar 202411.5111.5111.5111.5111.51-
04 Mar 202411.5111.5111.5111.5111.51-
01 Mar 202411.5111.5111.5111.5111.51-
29 Feb 202411.5111.5111.5111.5111.51-
28 Feb 202411.5111.5111.5111.5111.51-
27 Feb 202411.5111.5111.5111.5111.51-
26 Feb 202411.5111.5111.5111.5111.51-
23 Feb 202411.5111.5111.5111.5111.51-
22 Feb 202411.5111.5111.5111.5111.51-
21 Feb 202411.5111.5111.5111.5111.51-
20 Feb 202411.5111.5111.5111.5111.51-
16 Feb 202411.5111.5111.5111.5111.51-
15 Feb 202411.5111.5111.5111.5111.51-
14 Feb 202411.5111.5111.5111.5111.51-
13 Feb 202411.5111.5111.5111.5111.51-
12 Feb 202411.5111.5111.5111.5111.51-
09 Feb 202411.5111.5111.5111.5111.51-
08 Feb 202411.5111.5111.5111.5111.51-
07 Feb 202411.5111.5111.5111.5111.51-
06 Feb 202411.5111.5111.5111.5111.51-
05 Feb 202411.5111.5111.5111.5111.51-
02 Feb 202411.5111.5111.5111.5111.51-
01 Feb 202411.5111.5111.5111.5111.51-
31 Jan 202411.5111.5111.5111.5111.51-
30 Jan 202411.5111.5111.5111.5111.51-
29 Jan 202411.5111.5111.5111.5111.51-
26 Jan 202412.7512.7511.4911.5111.51500
25 Jan 202410.5410.5410.5410.5410.54-
24 Jan 202410.5410.5410.5410.5410.54-
23 Jan 202410.5410.5410.5410.5410.54-
22 Jan 202410.5410.5410.5410.5410.54-
19 Jan 202410.5410.5410.5410.5410.54-
18 Jan 202410.5510.5910.5310.5410.542,900
17 Jan 202410.9010.9010.9010.9010.90-
16 Jan 202410.9010.9010.9010.9010.90-
12 Jan 202410.9010.9010.9010.9010.90-
11 Jan 202411.5112.6710.9010.9010.901,000
10 Jan 202410.7810.7810.7810.7810.78800
09 Jan 202410.5610.7910.5610.6410.64500
08 Jan 202410.5010.5010.5010.5010.50-
05 Jan 202410.5010.5010.5010.5010.50-
04 Jan 202410.5010.5010.5010.5010.50-
03 Jan 202410.5010.5110.5010.5010.502,300
02 Jan 202410.5810.6010.5810.5810.581,300
29 Dec 202310.5610.5610.5110.5110.511,800
28 Dec 202310.5610.5610.5610.5610.56300
27 Dec 202310.5710.5710.5110.5710.571,200
26 Dec 202310.6210.6210.5710.5710.571,600
22 Dec 202310.5710.5710.5710.5710.57700
21 Dec 202310.5810.6010.5210.5210.522,000
20 Dec 202310.6010.6010.6010.6010.60200
19 Dec 202310.6010.6010.6010.6010.60200
18 Dec 202310.5610.5610.5610.5610.56500
15 Dec 202310.5711.0710.5510.5510.552,000
14 Dec 202310.5710.5710.5710.5710.571,000
13 Dec 202310.5610.5710.5110.5110.511,000
12 Dec 202310.5610.5610.5110.5110.512,100
11 Dec 202310.5210.5210.5210.5210.52-
08 Dec 202310.5210.5210.5210.5210.52-
07 Dec 202310.5210.5210.5210.5210.52-
06 Dec 202310.5210.5210.5210.5210.52-
05 Dec 202310.5310.5310.4810.5210.5213,100
04 Dec 202310.5710.5710.5710.5710.57-
01 Dec 202310.5710.5710.5710.5710.57-
30 Nov 202310.5710.5710.5710.5710.571,600
29 Nov 202310.4810.4810.4810.4810.48-
28 Nov 202310.4810.4810.4810.4810.48-
27 Nov 202310.4810.4810.4810.4810.4821,800
24 Nov 202310.4710.4710.4710.4710.47-
22 Nov 202310.4710.4710.4710.4710.47-
21 Nov 202310.4710.4710.4710.4710.47-
20 Nov 202310.4710.5010.4710.4710.472,400
17 Nov 202310.4610.4610.4610.4610.461,000
16 Nov 202310.7010.7010.4610.4610.46800
15 Nov 202310.4610.4610.4610.4610.46-
14 Nov 202310.4610.4610.4610.4610.4611,900
13 Nov 202310.4710.4710.4610.4610.4625,400
10 Nov 202310.4610.4610.4610.4610.46-
09 Nov 202310.4610.4610.4610.4610.46-
08 Nov 202310.4610.4610.4610.4610.46-
07 Nov 202310.5110.5110.4610.4610.461,600
06 Nov 202310.4610.4610.4610.4610.46-
03 Nov 202310.4610.4610.4610.4610.46-
02 Nov 202310.4610.4610.4610.4610.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...