Mail

New Zealand markets closed

NZX 50
12,754.58
-21.55(-0.17%)
NZD/USD
0.6084
+0.0021(+0.35%)
ALL ORDS
8,498.70
+41.90(+0.50%)
OIL
73.77
+0.53(+0.72%)
GOLD
2,633.30
+7.30(+0.28%)

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

86.14

+0.93

(+1.09%)

At close: 04:00PM EDT

86.25

+0.11

(+0.13%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	67.00	0.16	0.00	-	-	9
-	-	-	-	-	68.00	0.07	0.00	-	1	0
-	-	-	-	-	69.00	0.18	0.00	-	-	0
-	-	-	-	-	70.00	0.19	0.00	-	-	0
12.60	0.00	-	-	0	71.00	0.14	0.00	-	1	0
10.15	0.00	-	-	0	72.00	0.19	0.00	-	1	0
6.46	0.00	-	1	0	73.00	0.01	0.00	-	1	0
10.28	0.00	-	10	0	74.00	0.02	0.00	-	1	0
9.52	0.00	-	2	0	75.00	0.01	0.00	-	10	0
6.97	0.00	-	2	0	76.00	0.01	0.00	-	15	0
6.58	0.00	-	2	0	77.00	0.23	0.00	-	14	0
7.30	0.00	-	2	0	78.00	0.01	0.00	-	1	0
5.60	0.00	-	1	0	79.00	0.05	0.00	-	4	0
5.25	0.00	-	38	0	80.00	0.03	0.00	-	1	0
3.05	0.00	-	2	0	81.00	0.03	0.00	-	21	0
4.52	0.00	-	34	0	82.00	0.04	0.00	-	9	0
3.39	0.00	-	3	0	83.00	0.04	0.00	-	28	0
2.61	0.00	-	18	0	84.00	0.11	0.00	-	9	0
1.61	0.00	-	67	0	85.00	0.29	0.00	-	44	0
0.89	0.00	-	190	0	86.00	0.61	0.00	-	68	0
0.33	0.00	-	446	0	87.00	1.17	0.00	-	11	0
0.13	0.00	-	283	0	88.00	-	-	-	-	-
0.05	0.00	-	334	0	89.00	-	-	-	-	-
0.04	0.00	-	76	0	90.00	6.60	0.00	-	1	0
-	-	-	-	-	91.00	7.25	0.00	-	-	0
-	-	-	-	-	92.00	5.80	0.00	-	2	0
-	-	-	-	-	93.00	8.45	0.00	-	1	0
-	-	-	-	-	94.00	8.75	0.00	-	1	0
-	-	-	-	-	95.00	12.15	0.00	-	-	0