Mail

New Zealand markets closed

NZX 50
12,619.94
+47.28(+0.38%)
NZD/USD
0.6160
-0.0054(-0.87%)
NZD/EUR
0.5605
-0.0023(-0.41%)
ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
OIL
74.45
+0.74(+1.00%)

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

84.59

+0.42

(+0.50%)

At close: 04:00PM EDT

84.34

-0.25

(-0.30%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	67.00	0.16	0.00	-	-	9
-	-	-	-	-	68.00	0.07	0.00	-	1	4
-	-	-	-	-	69.00	0.18	0.00	-	-	1
-	-	-	-	-	70.00	0.19	0.00	-	-	3
12.60	0.00	-	-	1	71.00	0.14	0.00	-	1	1
10.15	0.00	-	-	1	72.00	0.12	0.00	-	-	0
6.46	0.00	-	1	0	73.00	0.02	-0.17	-89.47%	6	9
10.28	0.00	-	10	10	74.00	0.03	0.00	-	4	12
9.52	+1.53	+19.15%	2	13	75.00	0.01	-0.02	-66.67%	4	24
6.97	0.00	-	2	0	76.00	0.01	-0.11	-91.67%	15	33
6.58	0.00	-	2	4	77.00	0.23	+0.01	+4.55%	14	3
6.70	+0.10	+1.52%	1	4	78.00	0.11	0.00	-	1	15
5.60	+1.45	+34.94%	1	10	79.00	0.05	-0.04	-44.44%	4	232
4.45	-0.50	-10.10%	3	55	80.00	0.07	-0.07	-50.00%	86	70
3.05	0.00	-	2	57	81.00	0.14	0.00	-	5	63
2.67	0.00	-	1	155	82.00	0.24	-0.10	-29.41%	18	75
1.76	-0.16	-8.33%	41	132	83.00	0.45	-0.18	-28.57%	14	73
1.18	-0.04	-3.28%	87	128	84.00	0.73	-0.28	-27.72%	42	62
0.64	-0.08	-11.11%	65	180	85.00	1.20	-0.28	-18.92%	29	22
0.38	-0.08	-17.39%	56	113	86.00	1.85	0.00	-	13	30
0.18	-0.06	-25.00%	71	366	87.00	7.25	0.00	-	-	1
0.09	-0.15	-62.50%	24	27	88.00	-	-	-	-	-
0.04	-0.01	-20.00%	2	33	89.00	-	-	-	-	-
0.04	0.00	-	13	14	90.00	6.60	0.00	-	1	0
-	-	-	-	-	93.00	8.45	-1.45	-14.65%	1	1
-	-	-	-	-	94.00	11.13	0.00	-	-	2
-	-	-	-	-	95.00	12.15	0.00	-	-	0