Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241018C00055000 | 2024-09-12 3:53PM EDT | 2024-10-18 | 28.20 | 29.00 | 29.95 | 0.00 | - | - | 0 | 132.81% |
| GILD241115C00055000 | 2024-09-30 1:16PM EDT | 2024-11-15 | 28.75 | 29.30 | 30.20 | 0.00 | - | 1 | 3 | 66.02% |
| GILD250117C00055000 | 2024-08-23 2:37PM EDT | 2025-01-17 | 21.65 | 28.95 | 30.80 | 0.00 | - | 100 | 337 | 64.70% |
| GILD250221C00055000 | 2024-08-23 2:34PM EDT | 2025-02-21 | 22.28 | 27.70 | 30.55 | 0.00 | - | 50 | 29 | 52.61% |
| GILD250620C00055000 | 2024-08-19 3:12PM EDT | 2025-06-20 | 20.43 | 27.75 | 31.25 | 0.00 | - | 21 | 41 | 45.19% |
| GILD260116C00055000 | 2024-10-01 9:47AM EDT | 2026-01-16 | 29.53 | 30.50 | 30.95 | 0.00 | - | 2 | 66 | 31.62% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241018P00055000 | 2024-08-20 12:11PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 105.47% |
| GILD241115P00055000 | 2024-10-04 9:44AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.12 | -0.02 | -50.00% | 1 | 2,050 | 57.62% |
| GILD250117P00055000 | 2024-09-30 3:57PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.40 | 0.00 | - | 1 | 3,802 | 49.56% |
| GILD250221P00055000 | 2024-09-09 11:51AM EDT | 2025-02-21 | 0.34 | 0.03 | 0.48 | 0.00 | - | 2 | 7 | 44.63% |
| GILD250620P00055000 | 2024-09-26 9:40AM EDT | 2025-06-20 | 0.56 | 0.23 | 1.33 | 0.00 | - | 8 | 1,768 | 42.33% |
| GILD260116P00055000 | 2024-10-03 3:01PM EDT | 2026-01-16 | 1.14 | 0.91 | 1.57 | 0.00 | - | 2 | 1,083 | 33.05% |
© 2024 Yahoo. All rights reserved.