Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:69.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241025C00069000 | 2024-09-16 12:18PM EDT | 2024-10-25 | 14.52 | 16.55 | 18.05 | 0.00 | - | 1 | 0 | 79.79% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00069000 | 2024-09-12 9:40AM EDT | 2024-10-11 | 0.18 | 0.00 | 0.01 | 0.00 | - | - | 1 | 87.50% |
| GILD241025P00069000 | 2024-09-11 1:12PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.21 | 0.00 | - | - | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.