Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00071000 | 2024-09-24 1:41PM EDT | 2024-10-11 | 12.60 | 11.90 | 14.55 | 0.00 | - | - | 1 | 119.78% |
| GILD241025C00071000 | 2024-09-24 9:55AM EDT | 2024-10-25 | 13.05 | 13.75 | 14.00 | 0.00 | - | - | 2 | 54.05% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00071000 | 2024-09-18 2:43PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.