Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00072000 | 2024-09-26 9:46AM EDT | 2024-10-11 | 10.15 | 10.90 | 13.10 | 0.00 | - | - | 1 | 93.16% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00072000 | 2024-09-13 3:52PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.19 | 0.00 | - | - | 0 | 64.06% |
| GILD241018P00072000 | 2024-09-24 11:19AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.21 | 0.00 | - | - | 1 | 53.03% |
| GILD241025P00072000 | 2024-09-27 1:42PM EDT | 2024-10-25 | 0.12 | 0.02 | 0.26 | 0.00 | - | 3 | 10 | 45.41% |
| GILD241101P00072000 | 2024-09-25 10:25AM EDT | 2024-11-01 | 0.12 | 0.02 | 0.32 | 0.00 | - | - | 10 | 41.31% |
© 2024 Yahoo. All rights reserved.