Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00074000 | 2024-10-03 3:26PM EDT | 2024-10-11 | 10.28 | 10.60 | 12.45 | 0.00 | - | 10 | 10 | 98.63% |
| GILD241018C00074000 | 2024-09-24 1:41PM EDT | 2024-10-18 | 9.75 | 9.70 | 10.95 | 0.00 | - | - | 1 | 52.15% |
| GILD241025C00074000 | 2024-10-01 10:11AM EDT | 2024-10-25 | 8.90 | 10.70 | 11.80 | 0.00 | - | 1 | 4 | 50.68% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00074000 | 2024-10-04 3:26PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 12 | 47.27% |
| GILD241025P00074000 | 2024-09-18 3:45PM EDT | 2024-10-25 | 0.21 | 0.03 | 0.31 | 0.00 | - | 1 | 8 | 40.97% |
| GILD241101P00074000 | 2024-10-03 10:34AM EDT | 2024-11-01 | 0.28 | 0.04 | 0.37 | 0.00 | - | 1 | 4 | 37.16% |
© 2024 Yahoo. All rights reserved.