Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:76.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00076000 | 2024-09-12 1:49PM EDT | 2024-10-11 | 6.97 | 10.35 | 11.95 | 0.00 | - | 2 | 0 | 128.42% |
| GILD241018C00076000 | 2024-10-01 9:45AM EDT | 2024-10-18 | 7.50 | 10.60 | 11.00 | 0.00 | - | 8 | 11 | 56.15% |
| GILD241025C00076000 | 2024-09-11 2:00PM EDT | 2024-10-25 | 5.21 | 9.50 | 11.90 | 0.00 | - | - | 2 | 71.14% |
| GILD241101C00076000 | 2024-09-25 2:25PM EDT | 2024-11-01 | 7.45 | 10.35 | 12.60 | 0.00 | - | - | 1 | 52.12% |
| GILD241108C00076000 | 2024-10-01 12:09PM EDT | 2024-11-08 | 8.57 | 11.00 | 11.50 | 0.00 | - | - | 1 | 46.29% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00076000 | 2024-10-04 9:52AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.19 | 0.00 | - | 15 | 48 | 81.25% |
| GILD241018P00076000 | 2024-10-07 9:40AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.24 | 0.00 | - | 1 | 2 | 54.10% |
| GILD241025P00076000 | 2024-10-09 10:45AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.08 | -0.07 | -63.64% | 2 | 14 | 33.11% |
| GILD241101P00076000 | 2024-09-30 2:10PM EDT | 2024-11-01 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 40.04% |
| GILD241108P00076000 | 2024-10-01 1:23PM EDT | 2024-11-08 | 0.65 | 0.26 | 0.45 | 0.00 | - | - | 2 | 36.18% |
© 2024 Yahoo. All rights reserved.