Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:77.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00077000 | 2024-10-01 1:23PM EDT | 2024-10-11 | 6.58 | 9.30 | 11.15 | 0.00 | - | 2 | 4 | 129.20% |
| GILD241018C00077000 | 2024-10-01 9:45AM EDT | 2024-10-18 | 6.55 | 9.85 | 10.05 | 0.00 | - | 2 | 4 | 61.87% |
| GILD241025C00077000 | 2024-10-07 3:50PM EDT | 2024-10-25 | 8.25 | 9.95 | 10.15 | 0.00 | - | 1 | 8 | 50.05% |
| GILD241101C00077000 | 2024-10-04 12:15PM EDT | 2024-11-01 | 8.16 | 10.05 | 10.20 | 0.00 | - | 1 | 42 | 45.17% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00077000 | 2024-10-04 9:46AM EDT | 2024-10-11 | 0.23 | 0.00 | 0.19 | 0.00 | - | 14 | 15 | 73.83% |
| GILD241018P00077000 | 2024-10-04 12:06PM EDT | 2024-10-18 | 0.09 | 0.02 | 0.26 | 0.00 | - | 2 | 41 | 50.39% |
| GILD241025P00077000 | 2024-10-09 11:03AM EDT | 2024-10-25 | 0.06 | 0.01 | 0.09 | -0.05 | -45.45% | 3 | 15 | 30.66% |
| GILD241101P00077000 | 2024-10-04 12:21PM EDT | 2024-11-01 | 0.21 | 0.00 | 0.16 | 0.00 | - | 2 | 2,583 | 29.05% |
| GILD241108P00077000 | 2024-10-04 10:48AM EDT | 2024-11-08 | 0.66 | 0.32 | 0.48 | 0.00 | - | 10 | 11 | 33.84% |
© 2024 Yahoo. All rights reserved.