Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:78.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00078000 | 2024-10-07 2:30PM EDT | 2024-10-11 | 7.30 | 8.70 | 9.15 | 0.00 | - | 2 | 5 | 101.56% |
| GILD241018C00078000 | 2024-10-04 10:08AM EDT | 2024-10-18 | 6.70 | 7.25 | 9.20 | 0.00 | - | 1 | 1 | 64.31% |
| GILD241025C00078000 | 2024-10-07 1:03PM EDT | 2024-10-25 | 7.66 | 8.90 | 9.10 | 0.00 | - | 1 | 6 | 47.02% |
| GILD241101C00078000 | 2024-09-26 3:33PM EDT | 2024-11-01 | 5.64 | 9.00 | 9.25 | 0.00 | - | 1 | 3 | 42.43% |
| GILD241108C00078000 | 2024-09-30 2:23PM EDT | 2024-11-08 | 6.62 | 9.45 | 9.75 | 0.00 | - | - | 1 | 44.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00078000 | 2024-10-01 9:32AM EDT | 2024-10-11 | 0.01 | 0.01 | 0.20 | -0.10 | -90.91% | 1 | 15 | 68.56% |
| GILD241018P00078000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.29 | 0.00 | - | 2 | 6 | 47.46% |
| GILD241025P00078000 | 2024-10-09 11:02AM EDT | 2024-10-25 | 0.08 | 0.01 | 0.14 | -0.22 | -73.33% | 1 | 16 | 30.57% |
| GILD241101P00078000 | 2024-10-04 11:46AM EDT | 2024-11-01 | 0.28 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 26.07% |
| GILD241108P00078000 | 2024-10-04 12:12PM EDT | 2024-11-08 | 0.70 | 0.38 | 0.60 | 0.00 | - | 1 | 3 | 33.40% |
© 2024 Yahoo. All rights reserved.