Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00079000 | 2024-10-04 9:31AM EDT | 2024-10-11 | 5.60 | 5.20 | 5.85 | +1.45 | +34.94% | 1 | 10 | 41.11% |
| GILD241025C00079000 | 2024-10-02 12:27PM EDT | 2024-10-25 | 6.80 | 5.20 | 6.55 | 0.00 | - | 1 | 41 | 37.70% |
| GILD241101C00079000 | 2024-10-02 3:35PM EDT | 2024-11-01 | 6.56 | 5.65 | 6.55 | 0.00 | - | 1 | 2 | 32.67% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00079000 | 2024-10-04 2:49PM EDT | 2024-10-11 | 0.05 | 0.03 | 0.16 | -0.04 | -44.44% | 4 | 232 | 36.04% |
| GILD241018P00079000 | 2024-10-02 3:34PM EDT | 2024-10-18 | 0.18 | 0.12 | 0.83 | 0.00 | - | 1 | 14 | 43.43% |
| GILD241025P00079000 | 2024-10-04 3:58PM EDT | 2024-10-25 | 0.23 | 0.23 | 0.29 | +0.01 | +4.55% | 2,037 | 218 | 24.51% |
| GILD241101P00079000 | 2024-10-03 3:26PM EDT | 2024-11-01 | 0.42 | 0.29 | 1.78 | 0.00 | - | 2 | 8 | 43.90% |
| GILD241108P00079000 | 2024-10-04 12:21PM EDT | 2024-11-08 | 0.87 | 0.76 | 1.04 | -0.50 | -36.50% | 10 | 1 | 30.27% |
© 2024 Yahoo. All rights reserved.