Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00081000 | 2024-09-30 3:09PM EDT | 2024-10-11 | 3.05 | 3.75 | 4.55 | 0.00 | - | 2 | 57 | 50.88% |
| GILD241018C00081000 | 2024-10-04 1:37PM EDT | 2024-10-18 | 3.87 | 3.80 | 4.15 | -0.99 | -20.37% | 12 | 5 | 28.13% |
| GILD241025C00081000 | 2024-10-02 11:43AM EDT | 2024-10-25 | 4.85 | 3.75 | 4.40 | 0.00 | - | 2 | 6 | 27.05% |
| GILD241101C00081000 | 2024-09-27 3:03PM EDT | 2024-11-01 | 4.28 | 4.45 | 6.45 | 0.00 | - | 2 | 9 | 48.41% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00081000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 0.14 | 0.11 | 0.16 | 0.00 | - | 5 | 63 | 25.78% |
| GILD241018P00081000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 0.32 | 0.27 | 0.32 | +0.03 | +10.34% | 2 | 14 | 22.66% |
| GILD241025P00081000 | 2024-10-04 2:02PM EDT | 2024-10-25 | 0.52 | 0.43 | 0.48 | -0.11 | -17.46% | 1 | 32 | 21.56% |
| GILD241101P00081000 | 2024-10-03 9:32AM EDT | 2024-11-01 | 0.70 | 0.56 | 0.66 | 0.00 | - | 2 | 26 | 21.34% |
© 2024 Yahoo. All rights reserved.