Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:82.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00082000 | 2024-10-09 12:00PM EDT | 2024-10-11 | 4.80 | 4.45 | 4.60 | +1.90 | +65.52% | 31 | 145 | 40.43% |
| GILD241018C00082000 | 2024-10-03 9:40AM EDT | 2024-10-18 | 3.20 | 4.65 | 5.00 | 0.00 | - | - | 18 | 35.79% |
| GILD241025C00082000 | 2024-10-07 2:34PM EDT | 2024-10-25 | 4.45 | 4.80 | 4.95 | +0.45 | +11.25% | 1 | 15 | 26.42% |
| GILD241101C00082000 | 2024-10-03 2:02PM EDT | 2024-11-01 | 3.55 | 5.05 | 5.20 | 0.00 | - | 1 | 17 | 26.42% |
| GILD241108C00082000 | 2024-10-03 10:00AM EDT | 2024-11-08 | 4.39 | 5.80 | 6.00 | 0.00 | - | 1 | 9 | 33.40% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00082000 | 2024-10-09 12:06PM EDT | 2024-10-11 | 0.04 | 0.02 | 0.05 | -0.13 | -76.47% | 9 | 113 | 34.77% |
| GILD241018P00082000 | 2024-10-07 12:11PM EDT | 2024-10-18 | 0.32 | 0.13 | 0.17 | 0.00 | - | 5 | 25 | 25.34% |
| GILD241025P00082000 | 2024-10-08 3:33PM EDT | 2024-10-25 | 0.31 | 0.26 | 0.36 | -0.22 | -41.51% | 1 | 24 | 24.41% |
| GILD241101P00082000 | 2024-10-07 11:10AM EDT | 2024-11-01 | 0.60 | 0.40 | 0.46 | 0.00 | - | 2 | 34 | 22.41% |
| GILD241108P00082000 | 2024-10-04 12:00PM EDT | 2024-11-08 | 1.64 | 1.07 | 1.18 | 0.00 | - | 1 | 2 | 29.52% |
© 2024 Yahoo. All rights reserved.