Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00083000 | 2024-10-04 3:40PM EDT | 2024-10-11 | 1.76 | 1.98 | 2.28 | -0.16 | -8.33% | 41 | 132 | 28.91% |
| GILD241018C00083000 | 2024-10-03 3:26PM EDT | 2024-10-18 | 2.21 | 2.26 | 2.64 | 0.00 | - | 10 | 85 | 26.42% |
| GILD241025C00083000 | 2024-10-04 9:52AM EDT | 2024-10-25 | 2.74 | 2.57 | 2.80 | +0.30 | +12.30% | 1 | 189 | 23.71% |
| GILD241101C00083000 | 2024-09-27 1:43PM EDT | 2024-11-01 | 3.01 | 2.95 | 3.10 | 0.00 | - | 1 | 5 | 23.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00083000 | 2024-10-04 1:55PM EDT | 2024-10-11 | 0.45 | 0.33 | 0.39 | -0.18 | -28.57% | 14 | 73 | 21.34% |
| GILD241018P00083000 | 2024-10-03 2:25PM EDT | 2024-10-18 | 0.62 | 0.62 | 0.69 | -0.23 | -27.06% | 10 | 28 | 20.44% |
| GILD241025P00083000 | 2024-10-03 10:45AM EDT | 2024-10-25 | 1.11 | 0.84 | 0.94 | 0.00 | - | 1 | 24 | 20.12% |
© 2024 Yahoo. All rights reserved.