New Zealand markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.59+0.42 (+0.50%)
At close: 04:00PM EDT
84.34 -0.25 (-0.30%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD241011C000840002024-10-04 3:43PM EDT2024-10-111.181.291.39-0.04-3.28%8712822.95%
GILD241018C000840002024-10-04 11:13AM EDT2024-10-181.611.531.78-0.08-4.73%91,50222.27%
GILD241025C000840002024-10-04 11:08AM EDT2024-10-251.892.012.14-0.47-19.92%410022.68%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD241011P000840002024-10-04 3:51PM EDT2024-10-110.730.600.68-0.28-27.72%426220.31%
GILD241018P000840002024-10-04 3:53PM EDT2024-10-181.050.931.38-0.18-14.63%519725.20%
GILD241025P000840002024-10-03 3:59PM EDT2024-10-251.491.181.290.00-87019.43%
GILD241101P000840002024-10-04 11:20AM EDT2024-11-011.651.391.52+0.38+29.92%1319.34%