Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00086000 | 2024-10-04 2:39PM EDT | 2024-10-11 | 0.38 | 0.38 | 0.43 | -0.08 | -17.39% | 56 | 113 | 20.75% |
| GILD241018C00086000 | 2024-10-04 11:26AM EDT | 2024-10-18 | 0.63 | 0.72 | 0.76 | -0.15 | -19.23% | 8 | 1,595 | 20.26% |
| GILD241025C00086000 | 2024-10-02 12:04PM EDT | 2024-10-25 | 1.49 | 1.02 | 1.14 | 0.00 | - | 20 | 239 | 21.51% |
| GILD241101C00086000 | 2024-10-02 2:58PM EDT | 2024-11-01 | 1.73 | 1.28 | 1.41 | 0.00 | - | 128 | 154 | 21.63% |
| GILD241108C00086000 | 2024-10-02 11:43AM EDT | 2024-11-08 | 2.76 | 2.21 | 2.58 | 0.00 | - | 2 | 2 | 30.71% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011P00086000 | 2024-10-02 11:01AM EDT | 2024-10-11 | 1.85 | 1.54 | 2.26 | 0.00 | - | 13 | 30 | 30.71% |
| GILD241018P00086000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 2.09 | 1.90 | 2.18 | +0.34 | +19.43% | 5 | 42 | 20.41% |
| GILD241025P00086000 | 2024-10-03 2:30PM EDT | 2024-10-25 | 2.55 | 2.15 | 2.32 | 0.00 | - | 10 | 17 | 18.53% |
| GILD241101P00086000 | 2024-09-23 12:47PM EDT | 2024-11-01 | 3.27 | 2.38 | 2.52 | 0.00 | - | - | 6 | 18.30% |
© 2024 Yahoo. All rights reserved.