New Zealand markets open in 4 hours 42 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.40+1.19 (+1.40%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD241011C000870002024-10-09 10:58AM EDT2024-10-110.520.560.61+0.35+205.88%22560027.93%
GILD241018C000870002024-10-09 11:35AM EDT2024-10-181.061.071.11+0.51+92.73%6713624.22%
GILD241025C000870002024-10-08 3:29PM EDT2024-10-250.901.421.510.00-113124.00%
GILD241101C000870002024-10-09 11:04AM EDT2024-11-011.761.741.84+0.82+87.23%366123.95%
GILD241108C000870002024-10-09 11:41AM EDT2024-11-082.802.773.00+1.04+144.44%2732.64%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD241011P000870002024-10-09 11:41AM EDT2024-10-110.800.730.78-1.22-60.40%83513.28%
GILD241018P000870002024-10-09 11:38AM EDT2024-10-181.201.151.21-1.26-51.22%2512615.38%
GILD241025P000870002024-10-07 1:21PM EDT2024-10-252.421.431.520.00-394816.07%