Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241011C00089000 | 2024-10-04 10:40AM EDT | 2024-10-11 | 0.04 | 0.04 | 0.08 | -0.01 | -20.00% | 2 | 33 | 24.02% |
| GILD241018C00089000 | 2024-10-01 9:55AM EDT | 2024-10-18 | 0.14 | 0.13 | 1.35 | 0.00 | - | 1 | 120 | 45.19% |
| GILD241025C00089000 | 2024-10-04 2:05PM EDT | 2024-10-25 | 0.29 | 0.24 | 0.34 | -0.23 | -44.23% | 115 | 35 | 20.66% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.