Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241018C00091000 | 2024-10-02 9:56AM EDT | 2024-10-18 | 0.11 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 27.83% |
| GILD241025C00091000 | 2024-09-27 1:41PM EDT | 2024-10-25 | 0.13 | 0.11 | 0.15 | 0.00 | - | 3 | 3 | 21.19% |
| GILD241101C00091000 | 2024-10-03 3:59PM EDT | 2024-11-01 | 0.23 | 0.20 | 1.10 | 0.00 | - | 2 | 4 | 34.89% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241101P00091000 | 2024-09-16 10:07AM EDT | 2024-11-01 | 7.95 | 5.15 | 6.55 | 0.00 | - | - | 1 | 18.07% |
© 2024 Yahoo. All rights reserved.