New Zealand markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25+0.24 (+0.33%)
At close: 04:00PM EDT
73.30 +0.05 (+0.07%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.45-2.10-13.50%2260.000.100.00-24
14.630.00-1061.000.120.00--2
-----64.000.010.00-111
-----65.000.010.00-124
-----66.000.010.00-2331
-----67.000.010.00-340
4.650.00-4268.000.020.00-1100
4.60+0.85+22.67%11669.000.020.00-2127
3.12+0.12+4.00%131770.000.01-0.01-50.00%50906
2.45+0.53+27.60%121471.000.01-0.01-50.00%1365
1.71+0.71+71.00%84072.000.01-0.03-75.00%53292
0.71+0.44+162.96%14323273.000.01-0.46-97.87%71274
0.01-0.01-50.00%70763774.000.41-0.89-68.46%47164
0.01-0.01-50.00%9254875.001.35-1.40-50.91%4129
0.020.00-615876.003.200.00-34
0.010.00-1019377.003.50-1.10-23.91%69
0.02+0.01+100.00%56578.00-----
0.010.00-16779.006.650.00-113
0.020.00-2845180.00-----
0.050.00-105581.00-----
0.110.00-1285.00-----
0.020.00-11100.00-----