Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.45 | -2.10 | -13.50% | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
14.63 | 0.00 | - | 1 | 0 | 61.00 | 0.12 | 0.00 | - | - | 2 |
- | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 23 | 31 |
- | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 3 | 40 |
4.65 | 0.00 | - | 4 | 2 | 68.00 | 0.02 | 0.00 | - | 1 | 100 |
4.60 | +0.85 | +22.67% | 1 | 16 | 69.00 | 0.02 | 0.00 | - | 2 | 127 |
3.12 | +0.12 | +4.00% | 13 | 17 | 70.00 | 0.01 | -0.01 | -50.00% | 50 | 906 |
2.45 | +0.53 | +27.60% | 12 | 14 | 71.00 | 0.01 | -0.01 | -50.00% | 1 | 365 |
1.71 | +0.71 | +71.00% | 8 | 40 | 72.00 | 0.01 | -0.03 | -75.00% | 53 | 292 |
0.71 | +0.44 | +162.96% | 143 | 232 | 73.00 | 0.01 | -0.46 | -97.87% | 71 | 274 |
0.01 | -0.01 | -50.00% | 707 | 637 | 74.00 | 0.41 | -0.89 | -68.46% | 47 | 164 |
0.01 | -0.01 | -50.00% | 92 | 548 | 75.00 | 1.35 | -1.40 | -50.91% | 41 | 29 |
0.02 | 0.00 | - | 6 | 158 | 76.00 | 3.20 | 0.00 | - | 3 | 4 |
0.01 | 0.00 | - | 10 | 193 | 77.00 | 3.50 | -1.10 | -23.91% | 6 | 9 |
0.02 | +0.01 | +100.00% | 5 | 65 | 78.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 67 | 79.00 | 6.65 | 0.00 | - | 11 | 3 |
0.02 | 0.00 | - | 28 | 451 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 55 | 81.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |