Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00045000 | 2024-04-11 1:08PM EDT | 2024-05-03 | 23.85 | 19.50 | 22.40 | 0.00 | - | - | 13 | 148.63% |
| GILD240621C00045000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 21.40 | 21.40 | 23.30 | 0.00 | - | 2 | 15 | 68.60% |
| GILD250117C00045000 | 2024-02-09 12:42PM EDT | 2025-01-17 | 28.67 | 27.75 | 32.45 | 0.00 | - | 1 | 4 | 91.97% |
| GILD260116C00045000 | 2024-02-22 3:54PM EDT | 2026-01-16 | 28.27 | 28.35 | 29.15 | 0.00 | - | 2 | 14 | 54.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00045000 | 2023-12-05 12:18PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 73.44% |
| GILD240621P00045000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.28 | 0.00 | - | 3 | 793 | 70.07% |
| GILD250117P00045000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 0.52 | 0.44 | 2.00 | 0.00 | - | 2 | 976 | 47.53% |
| GILD250620P00045000 | 2024-04-18 3:56PM EDT | 2025-06-20 | 1.25 | 1.02 | 1.25 | 0.00 | - | 1 | 33 | 32.48% |
| GILD260116P00045000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.65 | 1.45 | 2.30 | 0.00 | - | 3 | 111 | 32.78% |
© 2024 Yahoo. All rights reserved.