Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00055000 | 2024-03-15 10:46AM EDT | 2024-06-21 | 19.50 | 12.00 | 14.50 | 0.00 | - | 4 | 72 | 52.61% |
| GILD240816C00055000 | 2024-04-18 10:42AM EDT | 2024-08-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GILD250117C00055000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD250620C00055000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116C00055000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 16.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00055000 | 2024-04-12 10:57AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240510P00055000 | 2024-04-10 9:46AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD240517P00055000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240531P00055000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GILD240621P00055000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240816P00055000 | 2024-04-24 1:22PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GILD241115P00055000 | 2024-04-24 1:43PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,554 | 0 | 6.25% |
| GILD250117P00055000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GILD250620P00055000 | 2024-04-24 3:07PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GILD260116P00055000 | 2024-04-18 2:22PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.