New Zealand markets open in 2 hours 23 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.27+0.32 (+0.48%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240510C000620002024-04-15 9:31AM EDT2024-05-106.905.655.750.00--137.89%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240426P000620002024-04-23 12:33PM EDT2024-04-260.080.070.22+0.02+33.33%19356.45%
GILD240503P000620002024-04-16 12:24PM EDT2024-05-030.300.160.190.00-12036.43%
GILD240510P000620002024-04-22 9:52AM EDT2024-05-100.320.200.230.00-41630.03%
GILD240524P000620002024-04-18 10:53AM EDT2024-05-240.600.340.380.00--826.27%
GILD240531P000620002024-04-18 12:48PM EDT2024-05-310.770.390.450.00--425.20%