Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00062000 | 2024-04-15 9:31AM EDT | 2024-05-10 | 6.90 | 5.65 | 5.75 | 0.00 | - | - | 1 | 37.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426P00062000 | 2024-04-23 12:33PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.22 | +0.02 | +33.33% | 1 | 93 | 56.45% |
GILD240503P00062000 | 2024-04-16 12:24PM EDT | 2024-05-03 | 0.30 | 0.16 | 0.19 | 0.00 | - | 1 | 20 | 36.43% |
GILD240510P00062000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 0.32 | 0.20 | 0.23 | 0.00 | - | 4 | 16 | 30.03% |
GILD240524P00062000 | 2024-04-18 10:53AM EDT | 2024-05-24 | 0.60 | 0.34 | 0.38 | 0.00 | - | - | 8 | 26.27% |
GILD240531P00062000 | 2024-04-18 12:48PM EDT | 2024-05-31 | 0.77 | 0.39 | 0.45 | 0.00 | - | - | 4 | 25.20% |