Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00063000 | 2024-04-22 2:12PM EDT | 2024-04-26 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GILD240503C00063000 | 2024-04-18 12:32PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GILD240510C00063000 | 2024-04-08 9:31AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00063000 | 2024-04-22 3:42PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 137 | 12.50% |
| GILD240503P00063000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GILD240510P00063000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 6.25% |
| GILD240524P00063000 | 2024-04-15 11:32AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GILD240531P00063000 | 2024-04-16 3:55PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.