Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00064000 | 2024-04-16 10:03AM EDT | 2024-04-19 | 3.35 | 3.70 | 3.80 | -0.50 | -12.99% | 3 | 10 | 52.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00064000 | 2024-04-15 2:27PM EDT | 2024-04-19 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 35 | 34.96% |
| GILD240426P00064000 | 2024-04-15 3:18PM EDT | 2024-04-26 | 0.44 | 0.43 | 0.47 | 0.00 | - | 32 | 40 | 36.52% |
| GILD240503P00064000 | 2024-04-12 2:30PM EDT | 2024-05-03 | 0.62 | 0.58 | 0.62 | 0.00 | - | 6 | 56 | 32.08% |
| GILD240510P00064000 | 2024-04-09 3:08PM EDT | 2024-05-10 | 0.42 | 0.68 | 0.73 | 0.00 | - | 2 | 33 | 29.30% |
| GILD240524P00064000 | 2024-04-04 2:27PM EDT | 2024-05-24 | 0.97 | 0.90 | 0.96 | +0.47 | +94.00% | 2 | 2 | 26.76% |
© 2024 Yahoo. All rights reserved.