New Zealand markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25+0.24 (+0.33%)
At close: 04:00PM EDT
73.39 +0.14 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240405P000660002024-03-26 3:42PM EDT2024-04-050.030.000.830.00-11762.31%
GILD240412P000660002024-03-28 3:30PM EDT2024-04-120.020.010.51-0.05-71.43%162548.58%
GILD240419P000660002024-03-28 3:57PM EDT2024-04-190.050.030.06-0.06-54.55%211223.83%
GILD240426P000660002024-03-18 11:24AM EDT2024-04-260.170.011.970.00--360.64%