Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240405P00066000 | 2024-03-26 3:42PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.83 | 0.00 | - | 1 | 17 | 62.31% |
GILD240412P00066000 | 2024-03-28 3:30PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.51 | -0.05 | -71.43% | 16 | 25 | 48.58% |
GILD240419P00066000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 21 | 12 | 23.83% |
GILD240426P00066000 | 2024-03-18 11:24AM EDT | 2024-04-26 | 0.17 | 0.01 | 1.97 | 0.00 | - | - | 3 | 60.64% |