Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00067000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 1.35 | 1.28 | 1.50 | +0.24 | +21.62% | 879 | 357 | 47.36% |
| GILD240503C00067000 | 2024-04-23 2:13PM EDT | 2024-05-03 | 1.71 | 1.64 | 1.73 | +0.18 | +11.76% | 77 | 23 | 33.55% |
| GILD240510C00067000 | 2024-04-23 2:23PM EDT | 2024-05-10 | 1.92 | 1.80 | 1.94 | +0.02 | +1.05% | 12 | 10 | 29.74% |
| GILD240524C00067000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 2.32 | 2.13 | 2.96 | 0.00 | - | 1 | 1 | 35.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00067000 | 2024-04-23 3:01PM EDT | 2024-04-26 | 0.97 | 0.92 | 1.00 | -0.14 | -12.84% | 1,808 | 578 | 41.26% |
| GILD240503P00067000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 1.27 | 1.15 | 1.26 | 0.00 | - | 12 | 208 | 30.52% |
| GILD240510P00067000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 1.45 | 1.26 | 1.41 | -0.45 | -23.68% | 2 | 38 | 26.37% |
| GILD240524P00067000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 1.81 | 1.50 | 2.30 | 0.00 | - | 2 | 220 | 31.03% |
| GILD240531P00067000 | 2024-04-19 2:09PM EDT | 2024-05-31 | 2.34 | 1.48 | 1.87 | 0.00 | - | 1 | 5 | 23.19% |
© 2024 Yahoo. All rights reserved.