New Zealand markets open in 57 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.31-0.44 (-0.65%)
At close: 04:00PM EDT
67.40 +0.09 (+0.13%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240419C000680002024-04-16 3:35PM EDT2024-04-190.360.360.39-0.33-47.83%5335924.07%
GILD240426C000680002024-04-16 10:31AM EDT2024-04-261.431.241.29-0.20-12.27%1020334.40%
GILD240503C000680002024-04-16 11:01AM EDT2024-05-031.601.511.95-0.40-20.00%4389638.04%
GILD240510C000680002024-04-16 2:47PM EDT2024-05-101.791.702.20-0.47-20.80%1235.84%
GILD240524C000680002024-04-15 2:59PM EDT2024-05-242.451.832.660.00-4333.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240419P000680002024-04-16 3:36PM EDT2024-04-191.000.971.03+0.15+17.65%7124122.17%
GILD240426P000680002024-04-16 3:33PM EDT2024-04-261.801.791.85+0.18+11.11%1410531.59%
GILD240503P000680002024-04-16 11:36AM EDT2024-05-031.971.852.12+0.34+20.86%69229.25%
GILD240510P000680002024-04-16 3:19PM EDT2024-05-102.112.142.41+0.04+1.93%35828.98%
GILD240524P000680002024-04-15 11:57AM EDT2024-05-242.002.412.570.00-322225.04%