Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00071000 | 2024-04-19 2:09PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.30 | +0.01 | +33.33% | 16 | 1,546 | 90.63% |
| GILD240426C00071000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 79 | 772 | 32.03% |
| GILD240503C00071000 | 2024-04-19 1:38PM EDT | 2024-05-03 | 0.24 | 0.26 | 0.45 | -0.03 | -11.11% | 48 | 121 | 33.11% |
| GILD240510C00071000 | 2024-04-19 9:35AM EDT | 2024-05-10 | 0.41 | 0.32 | 0.47 | 0.00 | - | 1 | 42 | 27.78% |
| GILD240524C00071000 | 2024-04-19 3:37PM EDT | 2024-05-24 | 0.70 | 0.61 | 0.75 | +0.07 | +11.11% | 1 | 14 | 26.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00071000 | 2024-04-19 3:54PM EDT | 2024-04-19 | 4.30 | 2.28 | 6.10 | -0.35 | -7.53% | 20 | 194 | 249.81% |
| GILD240426P00071000 | 2024-04-18 12:21PM EDT | 2024-04-26 | 5.01 | 4.25 | 4.45 | 0.00 | - | 16 | 156 | 35.25% |
| GILD240503P00071000 | 2024-04-18 9:32AM EDT | 2024-05-03 | 4.50 | 4.35 | 6.55 | 0.00 | - | 1 | 85 | 51.03% |
| GILD240510P00071000 | 2024-04-19 11:44AM EDT | 2024-05-10 | 4.82 | 4.25 | 5.55 | -0.58 | -10.74% | 1 | 66 | 43.90% |
| GILD240524P00071000 | 2024-04-12 2:02PM EDT | 2024-05-24 | 4.10 | 2.90 | 5.80 | 0.00 | - | 3 | 4 | 37.70% |
© 2024 Yahoo. All rights reserved.