Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00073000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GILD240503C00073000 | 2024-04-23 2:37PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GILD240510C00073000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240524C00073000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240531C00073000 | 2024-04-23 3:23PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00073000 | 2024-04-17 12:42PM EDT | 2024-04-26 | 5.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD240503P00073000 | 2024-04-18 11:43AM EDT | 2024-05-03 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240510P00073000 | 2024-04-17 9:31AM EDT | 2024-05-10 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524P00073000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240531P00073000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 6.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.