Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00081000 | 2024-03-22 3:16PM EDT | 2024-04-26 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 172.85% |
| GILD240503C00081000 | 2024-04-02 1:20PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 61.91% |
| GILD240510C00081000 | 2024-04-01 12:39PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.66 | 0.00 | - | - | 1 | 78.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00081000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 12.70 | 13.80 | 14.50 | 0.00 | - | - | 0 | 127.34% |
© 2024 Yahoo. All rights reserved.