Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00082000 | 2024-03-26 11:10AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.90 | 0.00 | - | 14 | 15 | 109.38% |
| GILD240503C00082000 | 2024-03-27 12:23PM EDT | 2024-05-03 | 0.16 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 84.77% |
| GILD240524C00082000 | 2024-04-04 1:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 62.70% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.