Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00082500 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240621C00082500 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240816C00082500 | 2024-04-24 12:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD241115C00082500 | 2024-04-24 3:43PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD250117C00082500 | 2024-04-24 3:50PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GILD250620C00082500 | 2024-04-24 3:07PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GILD260116C00082500 | 2024-04-23 11:50AM EDT | 2026-01-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00082500 | 2024-04-11 3:18PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| GILD240621P00082500 | 2024-04-22 2:11PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240816P00082500 | 2024-03-14 10:45AM EDT | 2024-08-16 | 9.45 | 13.15 | 16.75 | 0.00 | - | 3 | 150 | 37.56% |
| GILD250117P00082500 | 2024-02-29 10:53AM EDT | 2025-01-17 | 12.15 | 11.10 | 12.10 | 0.00 | - | 4 | 1,191 | 0.00% |
| GILD260116P00082500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.