New Zealand markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25+0.24 (+0.33%)
At close: 04:00PM EDT
77.65 +4.40 (+6.01%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240405C000830002024-02-23 11:13AM EDT2024-04-050.200.000.400.00-2253.71%
GILD240412C000830002024-03-20 2:48PM EDT2024-04-120.070.000.650.00-11655.47%
GILD240419C000830002024-03-18 1:43PM EDT2024-04-190.050.000.580.00--744.63%
GILD240426C000830002024-03-13 10:42AM EDT2024-04-260.200.002.020.00--3962.77%
Putsfor28 March 2024