Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240405C00083000 | 2024-02-23 11:13AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 53.71% |
GILD240412C00083000 | 2024-03-20 2:48PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 55.47% |
GILD240419C00083000 | 2024-03-18 1:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.58 | 0.00 | - | - | 7 | 44.63% |
GILD240426C00083000 | 2024-03-13 10:42AM EDT | 2024-04-26 | 0.20 | 0.00 | 2.02 | 0.00 | - | - | 39 | 62.77% |