Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00090000 | 2024-03-18 10:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 277 | 196.88% |
GILD240517C00090000 | 2024-04-17 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.25 | 0.00 | - | 2 | 1,061 | 76.32% |
GILD240621C00090000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.70 | 0.00 | - | 3 | 1,330 | 52.88% |
GILD240816C00090000 | 2024-04-19 3:33PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.13 | -0.02 | -28.57% | 2 | 387 | 27.25% |
GILD241115C00090000 | 2024-04-11 2:29PM EDT | 2024-11-15 | 0.46 | 0.23 | 0.38 | 0.00 | - | 1 | 39 | 25.22% |
GILD250117C00090000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 0.51 | 0.52 | 0.57 | 0.00 | - | 77 | 2,340 | 24.27% |
GILD250620C00090000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 1.37 | 1.21 | 1.81 | 0.00 | - | 15 | 219 | 27.05% |
GILD260116C00090000 | 2024-04-16 1:49PM EDT | 2026-01-16 | 2.76 | 2.29 | 2.60 | 0.00 | - | 11 | 736 | 25.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00090000 | 2024-01-22 11:58AM EDT | 2024-05-17 | 11.70 | 17.35 | 17.75 | 0.00 | - | 2 | 263 | 0.00% |
GILD240621P00090000 | 2024-03-01 4:44PM EDT | 2024-06-21 | 18.30 | 14.65 | 18.45 | 0.00 | - | 2 | 6 | 0.00% |
GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD241115P00090000 | 2024-03-14 3:36PM EDT | 2024-11-15 | 16.42 | 20.75 | 22.20 | 0.00 | - | 4 | 4 | 0.00% |
GILD250117P00090000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 20.49 | 21.40 | 24.65 | 0.00 | - | 1 | 130 | 31.20% |
GILD260116P00090000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 21.65 | 23.80 | 25.45 | 0.00 | - | 145 | 158 | 23.82% |