New Zealand markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.76+0.60 (+0.91%)
At close: 04:00PM EDT
66.76 0.00 (0.00%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240419C000900002024-03-18 10:52AM EDT2024-04-190.010.000.010.00-3277196.88%
GILD240517C000900002024-04-17 10:47AM EDT2024-05-170.020.001.250.00-21,06176.32%
GILD240621C000900002024-04-18 3:08PM EDT2024-06-210.030.010.700.00-31,33052.88%
GILD240816C000900002024-04-19 3:33PM EDT2024-08-160.050.010.13-0.02-28.57%238727.25%
GILD241115C000900002024-04-11 2:29PM EDT2024-11-150.460.230.380.00-13925.22%
GILD250117C000900002024-04-19 2:16PM EDT2025-01-170.510.520.570.00-772,34024.27%
GILD250620C000900002024-04-18 9:51AM EDT2025-06-201.371.211.810.00-1521927.05%
GILD260116C000900002024-04-16 1:49PM EDT2026-01-162.762.292.600.00-1173625.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240517P000900002024-01-22 11:58AM EDT2024-05-1711.7017.3517.750.00-22630.00%
GILD240621P000900002024-03-01 4:44PM EDT2024-06-2118.3014.6518.450.00-260.00%
GILD240816P000900002024-03-15 10:21AM EDT2024-08-1616.1020.9523.000.00-100.00%
GILD241115P000900002024-03-14 3:36PM EDT2024-11-1516.4220.7522.200.00-440.00%
GILD250117P000900002024-04-09 10:27AM EDT2025-01-1720.4921.4024.650.00-113031.20%
GILD260116P000900002024-04-11 3:55PM EDT2026-01-1621.6523.8025.450.00-14515823.82%