Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920C00002500 | 2024-09-16 1:07PM EDT | 2.50 | 2.23 | 1.60 | 2.90 | 0.00 | - | 3 | 1 | 487.50% |
| GILT240920C00005000 | 2024-09-16 11:50AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 100 | 1,048 | 78.13% |
| GILT240920C00007500 | 2024-08-23 2:02PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 628 | 356.25% |
| GILT240920C00010000 | 2024-05-15 1:23PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 518.75% |
| GILT240920C00012500 | 2024-05-03 1:00PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 25 | 226 | 812.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920P00002500 | 2024-08-06 1:41PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 512.50% |
| GILT240920P00005000 | 2024-09-16 11:16AM EDT | 5.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 35 | 119 | 50.00% |
| GILT240920P00007500 | 2024-06-10 2:09PM EDT | 7.50 | 2.25 | 2.90 | 3.50 | 0.00 | - | - | 0 | 800.00% |
| GILT240920P00012500 | 2024-02-16 4:00PM EDT | 12.50 | 4.50 | 6.70 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.