New Zealand markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7900-0.4500 (-8.59%)
At close: 04:00PM EDT
4.7541 -0.04 (-0.75%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT240621C000025002024-05-17 12:07PM EDT2.502.902.203.400.00-22962.50%
GILT240621C000050002024-06-17 2:13PM EDT5.000.030.000.000.00-183012.50%
GILT240621C000075002024-06-17 11:09AM EDT7.500.040.000.000.00-62050.00%
GILT240621C000100002024-02-27 12:29PM EDT10.000.050.000.100.00-10334406.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT240621P000050002024-06-17 11:15AM EDT5.000.200.000.000.00-6000.00%
GILT240621P000075002024-06-04 10:46AM EDT7.501.950.000.000.00-100.00%