Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920C00002500 | 2024-08-09 1:44PM EDT | 2.50 | 2.22 | 1.80 | 2.10 | 0.00 | - | 1 | 4 | 353.13% |
| GILT240920C00005000 | 2024-09-06 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 942 | 83.59% |
| GILT240920C00007500 | 2024-08-23 2:02PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 628 | 221.88% |
| GILT240920C00010000 | 2024-05-15 1:23PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 312.50% |
| GILT240920C00012500 | 2024-05-03 1:00PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 25 | 226 | 487.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240920P00002500 | 2024-08-06 1:41PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 281.25% |
| GILT240920P00005000 | 2024-09-12 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 119 | 103.13% |
| GILT240920P00007500 | 2024-06-10 2:09PM EDT | 7.50 | 2.25 | 2.90 | 3.50 | 0.00 | - | - | 0 | 389.84% |
| GILT240920P00012500 | 2024-02-16 4:00PM EDT | 12.50 | 4.50 | 6.70 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.