New Zealand markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6300-0.0700 (-1.49%)
At close: 04:00PM EDT
4.6300 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT240719C000050002024-07-15 1:06PM EDT2024-07-190.020.000.000.00-1079750.00%
GILT240816C000050002024-07-18 2:53PM EDT2024-08-160.100.000.000.00-2110612.50%
GILT240920C000050002024-07-18 2:16PM EDT2024-09-200.150.000.000.00-55116.25%
GILT241220C000050002024-07-17 10:20AM EDT2024-12-200.350.000.000.00-11933.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT240719P000050002024-05-21 9:30AM EDT2024-07-190.100.000.000.00--100.00%
GILT240920P000050002024-07-18 2:21PM EDT2024-09-200.550.000.000.00-23250.00%
GILT241220P000050002024-06-18 2:41PM EDT2024-12-200.650.550.800.00-111,23747.85%