Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220916C00002500 | 2022-04-13 10:10AM EDT | 2.50 | 5.52 | 4.00 | 4.50 | 0.00 | - | 3 | 15 | 260.94% |
| GILT220916C00005000 | 2022-06-21 3:59PM EDT | 5.00 | 1.20 | 1.10 | 1.50 | 0.00 | - | 16 | 998 | 51.37% |
| GILT220916C00007500 | 2022-06-22 2:27PM EDT | 7.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 39 | 12,114 | 57.03% |
| GILT220916C00010000 | 2022-06-24 11:41AM EDT | 10.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 891 | 54.69% |
| GILT220916C00012500 | 2022-06-09 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 230 | 82.81% |
| GILT220916C00015000 | 2022-05-18 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 257 | 106.25% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220916P00005000 | 2022-06-17 11:34AM EDT | 5.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 963 | 60.94% |
| GILT220916P00007500 | 2022-06-23 1:17PM EDT | 7.50 | 1.74 | 1.25 | 1.80 | 0.00 | - | 2 | 14,774 | 76.17% |
| GILT220916P00010000 | 2022-05-27 3:11PM EDT | 10.00 | 3.36 | 3.50 | 4.50 | 0.00 | - | 1 | 674 | 81.25% |
| GILT220916P00012500 | 2022-03-09 12:17PM EDT | 12.50 | 4.30 | 4.30 | 4.70 | 0.00 | - | 20 | 2,827 | 0.00% |
| GILT220916P00015000 | 2022-05-23 1:48PM EDT | 15.00 | 8.20 | 8.50 | 9.70 | 0.00 | - | - | 4 | 138.67% |
© 2022 Yahoo. All rights reserved.
