New Zealand markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.15+0.15 (+2.50%)
At close: 04:00PM EDT
6.15 0.00 (0.00%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220916C000025002022-04-13 10:10AM EDT2.505.524.004.500.00-315260.94%
GILT220916C000050002022-06-21 3:59PM EDT5.001.201.101.500.00-1699851.37%
GILT220916C000075002022-06-22 2:27PM EDT7.500.150.100.250.00-3912,11457.03%
GILT220916C000100002022-06-24 11:41AM EDT10.000.050.050.000.00-189154.69%
GILT220916C000125002022-06-09 3:58PM EDT12.500.050.000.100.00-2023082.81%
GILT220916C000150002022-05-18 11:29AM EDT15.000.050.000.150.00-1257106.25%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220916P000050002022-06-17 11:34AM EDT5.000.200.100.350.00-296360.94%
GILT220916P000075002022-06-23 1:17PM EDT7.501.741.251.800.00-214,77476.17%
GILT220916P000100002022-05-27 3:11PM EDT10.003.363.504.500.00-167481.25%
GILT220916P000125002022-03-09 12:17PM EDT12.504.304.304.700.00-202,8270.00%
GILT220916P000150002022-05-23 1:48PM EDT15.008.208.509.700.00--4138.67%