Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT230317C00002500 | 2022-10-12 11:50AM EST | 2.50 | 2.40 | 2.60 | 3.90 | 0.00 | - | 2 | 100 | 277.34% |
| GILT230317C00005000 | 2023-02-03 9:48AM EST | 5.00 | 1.05 | 0.45 | 0.75 | 0.00 | - | 2 | 1,035 | 51.95% |
| GILT230317C00007500 | 2023-02-08 9:30AM EST | 7.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 8 | 11,575 | 71.09% |
| GILT230317C00010000 | 2023-02-02 11:23AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 837 | 100.00% |
| GILT230317C00012500 | 2022-11-15 10:58AM EST | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 51 | 591 | 205.47% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT230317P00002500 | 2023-01-31 3:32PM EST | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 10 | 137.50% |
| GILT230317P00005000 | 2023-01-25 10:40AM EST | 5.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1,956 | 52.73% |
| GILT230317P00007500 | 2023-01-31 3:32PM EST | 7.50 | 2.08 | 1.95 | 2.30 | 0.00 | - | 10 | 3,569 | 72.66% |
| GILT230317P00010000 | 2022-12-06 12:09PM EST | 10.00 | 4.21 | 3.30 | 4.60 | 0.00 | - | 2 | 0 | 103.13% |
| GILT230317P00012500 | 2022-08-04 12:12PM EST | 12.50 | 5.75 | 5.20 | 7.50 | 0.00 | - | 4 | 20 | 242.19% |
© 2023 Yahoo. All rights reserved.
