New Zealand markets close in 4 hours

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.43-0.12 (-2.16%)
At close: 04:00PM EST
5.50 +0.07 (+1.29%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT230317C000025002022-10-12 11:50AM EST2.502.402.603.900.00-2100277.34%
GILT230317C000050002023-02-03 9:48AM EST5.001.050.450.750.00-21,03551.95%
GILT230317C000075002023-02-08 9:30AM EST7.500.040.000.10-0.01-20.00%811,57571.09%
GILT230317C000100002023-02-02 11:23AM EST10.000.050.000.050.00-14837100.00%
GILT230317C000125002022-11-15 10:58AM EST12.500.050.000.500.00-51591205.47%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT230317P000025002023-01-31 3:32PM EST2.500.130.000.050.00--10137.50%
GILT230317P000050002023-01-25 10:40AM EST5.000.150.050.300.00-11,95652.73%
GILT230317P000075002023-01-31 3:32PM EST7.502.081.952.300.00-103,56972.66%
GILT230317P000100002022-12-06 12:09PM EST10.004.213.304.600.00-20103.13%
GILT230317P000125002022-08-04 12:12PM EST12.505.755.207.500.00-420242.19%