Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT231215C00002500 | 2023-11-03 11:08AM EST | 2.50 | 3.87 | 3.70 | 4.10 | 0.00 | - | 3 | 1 | 0.00% |
| GILT231215C00005000 | 2023-12-07 3:43PM EST | 5.00 | 1.76 | 1.60 | 2.00 | +0.31 | +21.38% | 9 | 72 | 50.00% |
| GILT231215C00007500 | 2023-12-07 3:43PM EST | 7.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 482 | 59.38% |
| GILT231215C00010000 | 2023-10-16 2:39PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 156.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT231215P00005000 | 2023-11-07 10:41AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 249 | 121.88% |
| GILT231215P00007500 | 2023-11-27 2:40PM EST | 7.50 | 1.09 | 0.55 | 0.90 | 0.00 | - | 1 | 20 | 105.08% |
© 2023 Yahoo. All rights reserved.