Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT221021C00005000 | 2022-09-22 3:53PM EDT | 5.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 4 | 36 | 67.19% |
| GILT221021C00007500 | 2022-09-23 11:56AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 75.78% |
| GILT221021C00010000 | 2022-09-15 11:18AM EDT | 10.00 | 0.05 | - | 0.05 | 0.00 | - | - | 1 | 137.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT221021P00007500 | 2022-09-01 2:32PM EDT | 7.50 | 1.27 | 1.60 | 3.50 | 0.00 | - | 20 | 20 | 166.41% |
© 2022 Yahoo. All rights reserved.
