GILT - Gilat Satellite Networks Ltd.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT230616C000025002023-05-17 12:14PM EDT2.503.052.453.400.00-132193.75%
GILT230616C000050002023-05-23 9:30AM EDT5.000.650.350.500.00-213352.73%
GILT230616C000075002023-05-18 1:12PM EDT7.500.050.000.050.00-54,72384.38%
GILT230616C000100002023-03-20 9:45AM EDT10.000.050.000.050.00-574137.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT230616P000025002023-04-11 9:38AM EDT2.500.050.000.000.00--150.00%
GILT230616P000050002023-05-16 9:49AM EDT5.000.060.000.100.00-811951.56%
GILT230616P000075002023-05-22 11:11AM EDT7.501.901.503.000.00-102,493132.81%
GILT230616P000100002022-12-12 1:58PM EDT10.004.643.204.700.00--0179.69%