New Zealand markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.86-0.20 (-2.48%)
At close: 04:00PM EST
7.88 +0.02 (+0.25%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220121C000025002022-01-03 3:41PM EST2.506.155.205.500.00-31718.75%
GILT220121C000050002022-01-03 3:41PM EST5.003.602.703.000.00-1750328.13%
GILT220121C000075002022-01-14 3:14PM EST7.500.350.350.55-0.35-50.00%2159163.28%
GILT220121C000100002022-01-13 2:34PM EST10.000.020.000.050.00-6916123.44%
GILT220121C000125002022-01-05 11:08AM EST12.500.050.000.100.00-12176234.38%
GILT220121C000150002022-01-03 11:43AM EST15.000.050.000.050.00--55268.75%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220121P000025002021-11-26 9:30AM EST2.500.150.000.050.00-48506.25%
GILT220121P000050002022-01-14 10:15AM EST5.000.050.000.050.00-111218.75%
GILT220121P000075002022-01-14 3:48PM EST7.500.100.050.20+0.05+100.00%1354274.61%
GILT220121P000100002022-01-06 10:37AM EST10.001.951.652.750.00-1220150.00%
GILT220121P000150002022-01-13 10:51AM EST15.006.806.907.500.00-1822312.50%