GILT - Gilat Satellite Networks Ltd.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT230616C00002500 | 2023-05-17 12:14PM EDT | 2.50 | 3.05 | 2.45 | 3.40 | 0.00 | - | 1 | 32 | 193.75% |
| GILT230616C00005000 | 2023-05-23 9:30AM EDT | 5.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 133 | 52.73% |
| GILT230616C00007500 | 2023-05-18 1:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,723 | 84.38% |
| GILT230616C00010000 | 2023-03-20 9:45AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 74 | 137.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT230616P00002500 | 2023-04-11 9:38AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GILT230616P00005000 | 2023-05-16 9:49AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 119 | 51.56% |
| GILT230616P00007500 | 2023-05-22 11:11AM EDT | 7.50 | 1.90 | 1.50 | 3.00 | 0.00 | - | 10 | 2,493 | 132.81% |
| GILT230616P00010000 | 2022-12-12 1:58PM EDT | 10.00 | 4.64 | 3.20 | 4.70 | 0.00 | - | - | 0 | 179.69% |
© 2023 Yahoo. All rights reserved.