New Zealand markets close in 4 hours 50 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.80+0.44 (+6.92%)
At close: 04:00PM EST
6.78 -0.02 (-0.29%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT231215C000025002023-11-03 11:08AM EST2.503.873.704.100.00-310.00%
GILT231215C000050002023-12-07 3:43PM EST5.001.761.602.00+0.31+21.38%97250.00%
GILT231215C000075002023-12-07 3:43PM EST7.500.050.000.05+0.03+150.00%548259.38%
GILT231215C000100002023-10-16 2:39PM EST10.000.050.000.100.00-1142156.25%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT231215P000050002023-11-07 10:41AM EST5.000.050.000.050.00-1249121.88%
GILT231215P000075002023-11-27 2:40PM EST7.501.090.550.900.00-120105.08%