Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220121C00002500 | 2022-01-03 3:41PM EST | 2.50 | 6.15 | 5.20 | 5.50 | 0.00 | - | 3 | 1 | 718.75% |
| GILT220121C00005000 | 2022-01-03 3:41PM EST | 5.00 | 3.60 | 2.70 | 3.00 | 0.00 | - | 17 | 50 | 328.13% |
| GILT220121C00007500 | 2022-01-14 3:14PM EST | 7.50 | 0.35 | 0.35 | 0.55 | -0.35 | -50.00% | 21 | 591 | 63.28% |
| GILT220121C00010000 | 2022-01-13 2:34PM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 916 | 123.44% |
| GILT220121C00012500 | 2022-01-05 11:08AM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 176 | 234.38% |
| GILT220121C00015000 | 2022-01-03 11:43AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 55 | 268.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220121P00002500 | 2021-11-26 9:30AM EST | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 506.25% |
| GILT220121P00005000 | 2022-01-14 10:15AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 218.75% |
| GILT220121P00007500 | 2022-01-14 3:48PM EST | 7.50 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 13 | 542 | 74.61% |
| GILT220121P00010000 | 2022-01-06 10:37AM EST | 10.00 | 1.95 | 1.65 | 2.75 | 0.00 | - | 12 | 20 | 150.00% |
| GILT220121P00015000 | 2022-01-13 10:51AM EST | 15.00 | 6.80 | 6.90 | 7.50 | 0.00 | - | 18 | 22 | 312.50% |
© 2022 Yahoo. All rights reserved.
